Bank EEK AG

Name	Währung	Aktuell	+/-	+/-(%)	Zeit	Geld	Brief
SMI	CHF	5'797.76	-74.97	-1.28%	18.05.2012	5'795.27	5'799.60
ABB N	CHF	15.22	-0.43	-2.75%	18.05.2012	15.22	15.23
Actelion N	CHF	37.06	-1.17	-3.06%	18.05.2012	37.06	37.09
Adecco N	CHF	37.75	-0.87	-2.25%	18.05.2012	37.75	37.76
CS Group N	CHF	18.67	-0.24	-1.27%	18.05.2012	18.66	18.67
Holcim N	CHF	53.95	-0.25	-0.46%	18.05.2012	53.90	53.95
Julius Baer Grp N	CHF	30.90	-1.33	-4.13%	18.05.2012	30.89	30.90
Givaudan N	CHF	852.50	-12.50	-1.45%	18.05.2012	851.50	852.50
Nestle N	CHF	54.50	0.00	0.00%	18.05.2012	54.45	54.50
Novartis N	CHF	48.90	-0.20	-0.41%	18.05.2012	48.90	48.91
Richemont	CHF	56.05	-1.60	-2.78%	18.05.2012	56.05	56.15
Roche Hldg G	CHF	152.10	-2.40	-1.55%	18.05.2012	152.00	152.10
SGS N	CHF	1'678.00	-46.00	-2.67%	18.05.2012	1'675.00	1'678.00
Swiss Re N	CHF	54.25	-1.60	-2.86%	18.05.2012	54.25	54.30
Swisscom N	CHF	350.00	-3.00	-0.85%	18.05.2012	350.00	350.10
Syngenta N	CHF	302.30	-11.70	-3.73%	18.05.2012	302.10	302.30
Synthes-AI	CHF	156.40	-0.60	-0.38%	18.05.2012	156.40	156.50
The Swatch Grp	CHF	382.80	-14.70	-3.70%	18.05.2012	382.80	382.90
Transocean N	CHF	40.82	-0.66	-1.59%	18.05.2012	40.82	40.84
UBS N	CHF	10.69	-0.26	-2.37%	18.05.2012	10.69	10.70
Zurich Insur Grp N	CHF	199.50	-3.40	-1.68%	18.05.2012	199.50	199.80

kurslisten